Fast Break: Free Futures NewsletterQuote Board

	Symbol	Contract	Month	Time	Last	Change	Open	High	Low
	S F9 [10]	SOYBEANS (DAY)	Jan ’09	14:43:16 EST	840'0 s	-16'0	852'0	862'4	838'0
	ZS F9 [10]	SOYBEANS	Jan ’09	14:40:04 EST	840'0 s	-16'0	850'4	862'6	835'2
	SM Z8 [10]	SOYBEAN MEAL (DAY)	Dec ’08	14:43:46 EST	249.90 s	-7.30	256.00	259.00	249.70
	ZM Z8 [10]	SOYBEAN MEAL	Dec ’08	14:40:04 EST	249.90 s	-7.30	256.50	259.10	249.80
	BO Z8 [10]	SOYBEAN OIL (DAY)	Dec ’08	14:43:16 EST	30.70 s	0.07	30.43	30.92	30.40
	ZL Z8 [10]	SOYBEAN OIL	Dec ’08	14:40:03 EST	30.70 s	0.07	30.39	30.95	29.84
	C Z8 [10]	CORN (DAY)	Dec ’08	14:43:16 EST	338'4 s	-25'2	358'4	360'0	337'4
	ZC Z8 [10]	CORN	Dec ’08	14:40:03 EST	338'4 s	-25'2	357'6	362'4	336'4
	O Z8 [10]	OATS (DAY)	Dec ’08	14:43:46 EST	200'6 s	-5'4	199'2	199'2	199'0
	ZO Z8 [10]	OATS	Dec ’08	14:40:04 EST	200'6 s	-5'4	205'0	205'0	191'0
	W Z8 [10]	WHEAT (DAY)	Dec ’08	14:43:46 EST	499'0 s	-12'6	510'0	510'0	497'4
	ZW Z8 [10]	WHEAT	Dec ’08	14:40:05 EST	499'0 s	-12'6	507'0	514'0	496'0
	RR F9 [10]	ROUGH RICE (DAY)	Jan ’09	14:43:46 EST	1,331.50 s	-10.00	1,330.00	1,333.00	1,320.00
	KW Z8 [10]	WHEAT (DAY)	Dec ’08	14:26:17 EST	533'4 s	-14'6	546'0	549'0	531'0
	MW Z8 [10]	HARD RED SPRING WHEAT(DAY)	Dec ’08	14:41:13 EST	586'4 s	-13'4	600'0	600'0	585'0

s = Settlement Price  y = Yesterday Price   = Chart   = Contract

Grains News

Thursday November 20, 2008

Wednesday November 19, 2008

More News »

Featured Article

COT and Beyond
By: Sterling Smith  (11/14/2008)

While some traders view the COT (commitments of traders) reports as a bible, still others view it as old data, and of very little use. A lot of this depends on one's time frame and trading perspective. In today's herd-like mentality where all the markets seem to be taking their cue from one market, COT analysis needs to change some to deal with the new circumstances. Read the full article.